Strike:19575.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.85 | +62.65 | +79.10% | 29 | 2 | 2024-06-26 | 18.86 | -63.61 | -77.13% | 39 | 2 |
| 181.86 | +95.17 | +109.78% | 5 | 44 | 2024-06-27 | 42.90 | -73.85 | -63.25% | 1 | 41 |
| 194.05 | +52.85 | +37.43% | 3 | 17 | 2024-06-28 | 64.90 | -66.60 | -50.65% | 23 | 51 |
| 214.25 | +71.96 | +50.57% | 1 | 6 | 2024-07-01 | 88.50 | -77.90 | -46.81% | 1 | 10 |
| 318.65 | 0.00 | - | 1 | 1 | 2024-07-02 | 117.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-03 | 117.39 | 0.00 | - | - | 2 |
| 211.00 | +111.50 | +112.06% | 5 | 3 | 2024-07-05 | 121.83 | -54.17 | -30.78% | 1 | 5 |
| 279.60 | 0.00 | - | 1 | 1 | 2024-07-08 | 178.80 | -13.34 | -6.94% | 8 | 3 |
| 400.35 | 0.00 | - | 2 | 3 | 2024-07-12 | 151.20 | 0.00 | - | 5 | 4 |
| 350.40 | +30.55 | +9.55% | 14 | 49 | 2024-07-19 | 211.00 | -97.00 | -31.49% | 8 | 24 |
| 525.37 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 846.10 | +319.68 | +60.73% | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 686.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.